Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 226.12 229.87 224.21 227.03 2.49 Million
15 Sep, 2020 236.0 236.45 226.05 226.15 2.54 Million
14 Sep, 2020 236.91 238.48 235.86 235.9 1.15 Million
11 Sep, 2020 234.83 236.74 233.76 235.78 1.2 Million
10 Sep, 2020 235.0 235.72 231.3 234.18 2.12 Million
09 Sep, 2020 236.16 239.05 234.59 235.57 1.43 Million
08 Sep, 2020 234.75 235.54 230.51 234.06 1.54 Million
04 Sep, 2020 236.87 238.16 232.43 234.08 1.58 Million
03 Sep, 2020 246.0 246.68 234.08 235.06 1.81 Million
02 Sep, 2020 240.58 246.27 240.03 246.19 1.33 Million