Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 227.31 235.57 226.8 232.68 2.36 Million
29 Sep, 2020 226.1 226.98 224.93 225.43 866.84 Thousand
28 Sep, 2020 226.41 227.91 224.71 225.0 1.07 Million
25 Sep, 2020 220.05 224.57 219.5 224.08 1.53 Million
24 Sep, 2020 226.0 226.47 220.04 221.16 1.55 Million
23 Sep, 2020 225.92 229.72 224.51 225.59 1.73 Million
22 Sep, 2020 227.58 228.09 222.75 223.8 1.92 Million
21 Sep, 2020 231.39 231.39 225.36 228.44 1.25 Million
18 Sep, 2020 226.16 233.94 226.16 231.9 4.11 Million
17 Sep, 2020 226.35 229.18 224.41 227.8 1.96 Million