Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 240.1 241.36 235.36 235.89 1.08 Million
27 Oct, 2020 242.96 245.87 242.41 244.24 1.02 Million
26 Oct, 2020 239.29 242.88 238.57 242.0 999.47 Thousand
23 Oct, 2020 240.84 242.62 239.23 240.28 1.01 Million
22 Oct, 2020 235.62 241.42 235.48 241.09 1.12 Million
21 Oct, 2020 238.22 239.0 233.04 236.4 1.2 Million
20 Oct, 2020 237.92 238.49 236.0 236.26 851.26 Thousand
19 Oct, 2020 237.52 240.75 236.48 237.38 1.14 Million
16 Oct, 2020 235.81 239.17 234.64 236.99 1.08 Million
15 Oct, 2020 232.17 236.48 231.5 235.01 1.17 Million