Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 243.97 245.87 238.73 240.84 1.44 Million
31 Aug, 2020 243.85 244.48 241.83 242.77 2.38 Million
28 Aug, 2020 247.13 247.38 240.9 242.8 1.96 Million
27 Aug, 2020 238.52 248.26 232.0 246.57 3.94 Million
26 Aug, 2020 254.68 255.1 250.05 253.98 1.18 Million
25 Aug, 2020 256.11 257.33 254.17 255.79 1.12 Million
24 Aug, 2020 258.86 259.58 254.39 254.95 926.49 Thousand
21 Aug, 2020 258.11 259.36 255.46 257.72 1.19 Million
20 Aug, 2020 260.27 261.98 258.1 258.93 787.4 Thousand
19 Aug, 2020 265.0 266.19 260.55 262.0 1.04 Million