Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 283.03 283.9 281.5 282.86 849.72 Thousand
03 Aug, 2020 282.97 284.56 280.0 283.68 1.24 Million
31 Jul, 2020 274.07 281.35 273.25 281.34 1.52 Million
30 Jul, 2020 273.34 275.14 270.03 273.84 940.84 Thousand
29 Jul, 2020 273.72 277.91 273.72 276.4 864.38 Thousand
28 Jul, 2020 274.55 275.37 272.19 273.0 832.91 Thousand
27 Jul, 2020 270.26 275.68 269.06 275.18 956.53 Thousand
24 Jul, 2020 272.54 272.98 269.0 271.89 634.06 Thousand
23 Jul, 2020 274.1 276.16 271.71 272.71 862.43 Thousand
22 Jul, 2020 271.71 274.76 270.91 273.44 1.13 Million