Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 248.38 252.27 247.56 251.38 1.87 Million
06 Jul, 2020 248.42 253.72 247.59 250.47 3.27 Million
02 Jul, 2020 242.18 246.08 240.52 245.03 1.93 Million
01 Jul, 2020 239.04 242.97 238.76 241.53 1.47 Million
30 Jun, 2020 232.59 240.82 231.06 239.27 2.37 Million
29 Jun, 2020 234.04 234.54 228.73 232.97 2.13 Million
26 Jun, 2020 229.65 234.81 228.98 233.57 2.63 Million
25 Jun, 2020 231.8 231.8 225.3 228.94 2.54 Million
24 Jun, 2020 236.07 236.99 227.79 232.81 2.25 Million
23 Jun, 2020 236.81 240.0 236.42 237.83 1.51 Million