Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 236.93 236.93 232.06 235.19 1.48 Million
19 Jun, 2020 238.55 239.37 235.14 237.59 2.46 Million
18 Jun, 2020 236.38 238.35 235.0 236.23 1.15 Million
17 Jun, 2020 237.19 240.12 235.73 237.27 1.34 Million
16 Jun, 2020 237.81 240.5 235.18 236.46 1.52 Million
15 Jun, 2020 228.74 236.1 227.06 234.15 2.05 Million
12 Jun, 2020 234.55 236.65 229.0 230.88 2.06 Million
11 Jun, 2020 235.93 236.57 229.41 230.19 2.43 Million
10 Jun, 2020 238.44 241.05 236.6 237.14 2.43 Million
09 Jun, 2020 247.35 250.32 237.19 237.28 2.41 Million