Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 269.73 276.42 269.0 271.31 1.48 Million
20 Jul, 2020 267.98 268.53 265.04 267.85 1.02 Million
17 Jul, 2020 266.73 269.09 264.14 266.98 1.31 Million
16 Jul, 2020 266.9 268.38 264.87 265.05 1.31 Million
15 Jul, 2020 265.0 268.15 264.11 266.96 1.39 Million
14 Jul, 2020 257.04 263.8 256.78 263.4 1.29 Million
13 Jul, 2020 257.32 262.23 255.86 257.41 1.37 Million
10 Jul, 2020 258.02 259.79 254.77 257.37 909.27 Thousand
09 Jul, 2020 255.26 260.34 253.96 258.61 1.81 Million
08 Jul, 2020 251.94 256.93 251.23 252.73 2.4 Million