Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 241.52 244.66 238.56 239.25 12.07 Million
21 May, 2020 243.24 243.6 234.51 238.94 8.54 Million
20 May, 2020 255.74 258.46 242.56 242.99 4.08 Million
19 May, 2020 265.08 265.44 262.35 263.2 849.31 Thousand
18 May, 2020 264.0 268.42 262.36 264.77 1.05 Million
15 May, 2020 257.64 262.48 255.97 258.25 2.03 Million
14 May, 2020 259.44 259.97 255.04 258.7 1.31 Million
13 May, 2020 262.68 264.35 258.34 261.92 1.23 Million
12 May, 2020 262.99 266.74 261.83 262.09 1.25 Million
11 May, 2020 253.53 263.76 253.14 262.05 1.52 Million