Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 259.22 259.76 254.01 254.48 1.45 Million
07 May, 2020 266.02 266.02 255.51 256.25 1.29 Million
06 May, 2020 260.79 262.5 258.44 259.13 1.07 Million
05 May, 2020 258.27 263.6 256.2 261.7 964.21 Thousand
04 May, 2020 252.39 256.39 249.23 255.27 1.15 Million
01 May, 2020 250.8 253.89 247.79 251.87 1.45 Million
30 Apr, 2020 256.28 263.77 251.63 252.53 2.92 Million
29 Apr, 2020 263.0 263.0 257.13 257.85 1.76 Million
28 Apr, 2020 270.59 271.95 261.15 261.92 2.21 Million
27 Apr, 2020 269.36 271.45 267.55 270.0 1.52 Million