Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 250.0 250.58 243.53 247.45 2.44 Million
08 Apr, 2020 239.15 251.71 235.32 250.0 2.56 Million
07 Apr, 2020 240.0 243.0 235.06 237.55 2.41 Million
06 Apr, 2020 231.09 239.18 229.43 237.69 2.31 Million
03 Apr, 2020 231.01 232.86 222.79 226.73 1.29 Million
02 Apr, 2020 225.06 233.61 224.42 233.28 1.59 Million
01 Apr, 2020 221.71 229.77 220.0 225.4 2.05 Million
31 Mar, 2020 222.06 231.05 219.0 229.77 2.76 Million
30 Mar, 2020 220.05 223.71 217.33 222.87 1.97 Million
27 Mar, 2020 212.57 221.51 211.44 216.58 2.3 Million