Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 223.3 234.88 220.54 220.57 3.82 Million
11 Mar, 2020 231.17 234.4 229.16 231.91 2.03 Million
10 Mar, 2020 236.77 239.12 229.93 237.31 2.69 Million
09 Mar, 2020 225.55 234.66 223.0 230.78 2.65 Million
06 Mar, 2020 237.4 239.89 230.59 239.12 4.32 Million
05 Mar, 2020 241.64 244.82 239.77 244.14 2.33 Million
04 Mar, 2020 244.3 247.88 243.2 247.11 2 Million
03 Mar, 2020 245.84 249.36 235.35 239.5 1.99 Million
02 Mar, 2020 237.84 245.32 234.05 245.32 2.29 Million
28 Feb, 2020 237.01 238.89 231.62 237.82 3.67 Million