Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 256.76 257.38 250.07 252.23 2.44 Million
11 Feb, 2020 253.66 259.25 253.08 256.41 2.67 Million
10 Feb, 2020 247.22 252.86 246.54 252.0 2.66 Million
07 Feb, 2020 251.6 251.72 246.48 246.91 3.8 Million
06 Feb, 2020 253.0 262.7 241.75 252.25 10.3 Million
05 Feb, 2020 286.33 286.72 283.55 285.99 1.43 Million
04 Feb, 2020 283.28 286.41 282.49 284.45 1.3 Million
03 Feb, 2020 277.23 281.75 276.86 279.31 1.82 Million
31 Jan, 2020 279.54 280.98 274.49 275.18 1.77 Million
30 Jan, 2020 280.0 282.01 279.55 281.15 1.4 Million