Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 275.12 277.45 273.27 275.96 1.47 Million
13 Jan, 2020 274.46 276.48 273.4 276.2 1.3 Million
10 Jan, 2020 275.13 276.29 273.59 274.46 997.22 Thousand
09 Jan, 2020 274.79 275.21 272.94 273.54 960.01 Thousand
08 Jan, 2020 272.91 275.54 271.56 273.4 1.44 Million
07 Jan, 2020 271.58 273.52 270.13 272.73 1.36 Million
06 Jan, 2020 268.96 273.7 266.65 273.38 1.6 Million
03 Jan, 2020 268.46 271.03 268.41 269.59 1.6 Million
02 Jan, 2020 272.09 273.45 269.87 272.54 1.72 Million
31 Dec, 2019 270.06 272.01 268.74 271.97 849.72 Thousand