Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 272.68 273.71 270.0 270.52 454.99 Thousand
27 Dec, 2019 271.58 272.92 270.96 272.85 560.26 Thousand
26 Dec, 2019 273.03 273.78 270.39 271.06 514.75 Thousand
24 Dec, 2019 273.56 273.86 271.3 273.01 215.76 Thousand
23 Dec, 2019 272.29 274.17 271.1 273.49 852.69 Thousand
20 Dec, 2019 270.76 275.48 269.95 271.66 2.45 Million
19 Dec, 2019 266.97 269.09 266.22 267.87 1.18 Million
18 Dec, 2019 268.76 269.3 266.06 267.18 1.19 Million
17 Dec, 2019 270.84 272.94 268.2 269.03 1.43 Million
16 Dec, 2019 269.79 270.08 268.28 269.88 1.47 Million