Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 258.96 260.33 257.42 258.5 597.78 Thousand
27 Nov, 2019 255.22 261.64 255.0 260.4 1.48 Million
26 Nov, 2019 254.07 256.15 253.9 255.22 1.52 Million
25 Nov, 2019 250.31 254.22 248.87 253.86 1.26 Million
22 Nov, 2019 249.12 250.26 247.09 249.89 999.17 Thousand
21 Nov, 2019 247.11 249.94 246.47 248.96 1.03 Million
20 Nov, 2019 246.7 247.74 245.38 246.78 1.3 Million
19 Nov, 2019 244.62 247.19 243.66 245.78 1.1 Million
18 Nov, 2019 248.69 249.52 242.79 243.51 1.83 Million
15 Nov, 2019 250.11 250.46 247.34 248.3 1.18 Million