Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 255.58 257.03 254.01 256.0 1.67 Million
30 Oct, 2019 254.09 256.17 253.95 255.95 739.53 Thousand
29 Oct, 2019 246.92 257.27 246.05 254.28 1.66 Million
28 Oct, 2019 245.75 249.15 244.59 246.08 1.95 Million
25 Oct, 2019 245.9 248.07 244.22 244.3 1.75 Million
24 Oct, 2019 252.89 252.89 244.76 245.9 1.41 Million
23 Oct, 2019 252.28 253.02 250.55 251.6 985.64 Thousand
22 Oct, 2019 254.39 256.51 249.88 250.28 717.39 Thousand
21 Oct, 2019 257.11 259.15 253.98 254.1 972.93 Thousand
18 Oct, 2019 256.66 259.12 255.74 258.59 863.97 Thousand