Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 247.57 251.25 245.08 250.91 835.17 Thousand
02 Oct, 2019 249.25 250.21 245.08 247.87 1.08 Million
01 Oct, 2019 254.22 256.34 250.1 250.64 892.77 Thousand
30 Sep, 2019 249.05 254.41 248.76 252.96 1.7 Million
27 Sep, 2019 252.29 252.31 247.48 248.03 929.88 Thousand
26 Sep, 2019 254.83 254.83 248.21 250.54 1.08 Million
25 Sep, 2019 250.9 254.66 250.5 253.95 885.7 Thousand
24 Sep, 2019 254.64 256.11 249.5 251.02 1.27 Million
23 Sep, 2019 253.39 255.54 253.08 253.43 940.84 Thousand
20 Sep, 2019 255.6 256.63 253.28 253.55 1.96 Million