Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 257.6 258.95 256.22 258.48 1.05 Million
04 Sep, 2019 250.08 255.09 249.27 254.71 1.05 Million
03 Sep, 2019 251.16 252.71 245.91 248.03 882.73 Thousand
30 Aug, 2019 256.72 256.72 252.82 253.92 819.89 Thousand
29 Aug, 2019 255.2 255.56 253.72 255.04 534.74 Thousand
28 Aug, 2019 249.02 253.94 248.91 253.01 583.84 Thousand
27 Aug, 2019 251.01 253.36 248.19 250.32 928.24 Thousand
26 Aug, 2019 250.34 251.2 247.55 248.81 739.64 Thousand
23 Aug, 2019 254.65 255.81 247.24 248.31 1.13 Million
22 Aug, 2019 254.0 257.09 253.97 255.18 1.18 Million