Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 240.44 245.44 237.2 244.69 1.56 Million
06 Aug, 2019 239.63 245.0 229.0 242.14 2.69 Million
05 Aug, 2019 245.0 245.45 236.0 236.34 2.22 Million
02 Aug, 2019 252.38 252.67 247.05 248.69 1.19 Million
01 Aug, 2019 252.9 257.73 251.64 252.35 1.02 Million
31 Jul, 2019 257.42 258.05 251.7 252.8 1.72 Million
30 Jul, 2019 253.49 258.06 253.38 258.03 615.92 Thousand
29 Jul, 2019 254.88 255.69 252.88 254.79 777.97 Thousand
26 Jul, 2019 255.36 256.46 253.51 254.39 679.47 Thousand
25 Jul, 2019 255.08 257.34 253.84 254.15 893.08 Thousand