Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 250.77 253.5 250.71 253.37 1.03 Million
20 Aug, 2019 251.74 254.37 249.15 249.28 924.65 Thousand
19 Aug, 2019 251.05 252.69 249.43 251.48 689.72 Thousand
16 Aug, 2019 248.13 248.94 247.07 248.33 804.11 Thousand
15 Aug, 2019 244.65 247.74 244.47 246.35 999.37 Thousand
14 Aug, 2019 250.45 251.61 244.53 244.71 1.05 Million
13 Aug, 2019 249.27 254.56 248.72 253.34 951.3 Thousand
12 Aug, 2019 252.78 254.76 248.47 249.16 555.85 Thousand
09 Aug, 2019 252.57 255.13 251.9 254.35 1.18 Million
08 Aug, 2019 246.53 252.04 245.51 251.57 1.33 Million