Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 257.54 259.07 256.06 256.38 865.3 Thousand
18 Sep, 2019 258.0 259.31 255.19 257.52 754.19 Thousand
17 Sep, 2019 259.81 259.93 257.57 258.15 856.69 Thousand
16 Sep, 2019 259.28 259.86 257.95 258.73 874.32 Thousand
13 Sep, 2019 262.82 262.87 259.83 260.7 691.56 Thousand
12 Sep, 2019 263.61 263.84 258.99 262.15 1.12 Million
11 Sep, 2019 260.05 261.47 255.29 261.0 1.21 Million
10 Sep, 2019 257.08 260.51 253.22 260.51 1.75 Million
09 Sep, 2019 263.42 263.51 256.95 257.8 889.29 Thousand
06 Sep, 2019 258.92 264.74 257.42 262.48 1.38 Million