Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 254.0 258.07 253.68 256.8 988.1 Thousand
16 Oct, 2019 252.44 254.02 250.92 252.94 1.03 Million
15 Oct, 2019 252.41 254.54 251.02 253.28 924.85 Thousand
14 Oct, 2019 252.86 252.86 250.46 250.72 629.76 Thousand
11 Oct, 2019 252.06 254.98 251.38 252.86 869.91 Thousand
10 Oct, 2019 246.58 249.61 245.71 248.54 595.52 Thousand
09 Oct, 2019 246.37 248.63 245.35 247.81 606.59 Thousand
08 Oct, 2019 247.8 248.23 244.09 244.48 915.01 Thousand
07 Oct, 2019 251.8 253.0 249.48 249.58 910.71 Thousand
04 Oct, 2019 251.88 253.3 250.36 253.11 626.48 Thousand