Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 247.22 250.21 247.22 248.8 1.02 Million
13 Nov, 2019 242.06 247.03 240.61 247.01 1.35 Million
12 Nov, 2019 241.76 245.0 241.28 242.36 1.06 Million
11 Nov, 2019 243.39 244.44 241.75 242.44 1.11 Million
08 Nov, 2019 244.0 247.08 244.0 244.79 1.53 Million
07 Nov, 2019 251.19 252.07 243.94 244.57 1.49 Million
06 Nov, 2019 246.68 250.81 246.48 250.79 1.83 Million
05 Nov, 2019 254.96 258.77 246.3 246.68 2.95 Million
04 Nov, 2019 260.66 261.69 257.6 260.7 1.3 Million
01 Nov, 2019 257.7 260.1 256.92 258.15 1.41 Million