Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 265.13 269.41 264.17 268.72 1.73 Million
12 Dec, 2019 260.91 266.57 260.81 265.44 1.43 Million
11 Dec, 2019 257.94 261.31 256.47 261.06 1.1 Million
10 Dec, 2019 258.37 258.59 255.68 257.24 998.86 Thousand
09 Dec, 2019 259.14 259.76 257.32 257.9 933.16 Thousand
06 Dec, 2019 260.0 261.92 259.41 260.69 1.07 Million
05 Dec, 2019 257.95 260.19 256.1 258.91 855.46 Thousand
04 Dec, 2019 256.38 258.0 254.77 257.23 1.12 Million
03 Dec, 2019 256.16 258.02 253.58 255.73 1.7 Million
02 Dec, 2019 258.09 259.59 255.7 259.03 1.45 Million