Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 255.62 256.62 252.85 256.25 760.34 Thousand
23 Jul, 2019 253.03 255.85 252.28 255.79 769.98 Thousand
22 Jul, 2019 251.48 252.81 251.14 252.51 1.06 Million
19 Jul, 2019 254.12 254.16 250.71 250.84 777.97 Thousand
18 Jul, 2019 250.99 254.04 250.9 253.83 554.01 Thousand
17 Jul, 2019 252.59 252.66 250.32 251.85 723.34 Thousand
16 Jul, 2019 254.0 254.07 250.74 251.38 607.92 Thousand
15 Jul, 2019 253.37 254.3 251.79 253.24 691.15 Thousand
12 Jul, 2019 256.05 256.28 251.25 252.88 661.33 Thousand
11 Jul, 2019 254.59 256.27 252.93 256.17 1.05 Million