Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 250.0 252.41 247.96 248.22 1.39 Million
24 Jun, 2019 247.41 250.08 246.6 249.98 1.13 Million
21 Jun, 2019 245.45 248.4 244.25 247.3 2.47 Million
20 Jun, 2019 240.0 245.34 239.36 245.12 1.6 Million
19 Jun, 2019 236.36 239.09 236.06 238.24 1.56 Million
18 Jun, 2019 235.22 237.53 235.22 236.56 897.08 Thousand
17 Jun, 2019 234.42 235.6 233.11 234.19 972.11 Thousand
14 Jun, 2019 237.42 237.42 234.03 234.16 1 Million
13 Jun, 2019 237.82 237.82 234.65 237.04 1.26 Million
12 Jun, 2019 236.27 239.24 236.03 236.97 1.03 Million