Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 241.33 241.84 236.18 237.02 978.05 Thousand
10 Jun, 2019 239.33 241.46 238.35 240.21 1.31 Million
07 Jun, 2019 238.18 239.54 237.15 238.38 1.3 Million
06 Jun, 2019 237.71 238.02 233.09 236.63 1.71 Million
05 Jun, 2019 237.34 241.16 235.34 239.36 1.5 Million
04 Jun, 2019 234.73 236.49 233.06 235.22 1.03 Million
03 Jun, 2019 233.97 236.05 231.25 232.66 1.15 Million
31 May, 2019 235.59 235.74 233.22 233.44 1.06 Million
30 May, 2019 234.16 237.61 233.88 237.2 739.74 Thousand
29 May, 2019 233.56 236.89 232.49 234.0 1.16 Million