Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 223.0 228.35 222.5 223.69 1.64 Million
10 May, 2019 228.27 229.79 223.57 225.4 2.54 Million
09 May, 2019 224.96 231.51 222.5 229.8 2.98 Million
08 May, 2019 233.05 234.01 230.69 232.33 1.59 Million
07 May, 2019 236.8 237.52 231.0 232.55 1.52 Million
06 May, 2019 234.12 238.9 232.64 238.52 1.43 Million
03 May, 2019 237.9 238.1 235.91 237.89 948.53 Thousand
02 May, 2019 235.63 237.69 234.31 236.67 978.46 Thousand
01 May, 2019 240.29 240.73 235.1 235.65 960.93 Thousand
30 Apr, 2019 237.43 240.95 233.91 240.74 1.85 Million