Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 252.61 253.6 246.37 246.71 1.37 Million
11 Apr, 2019 253.21 253.34 251.24 251.73 983.38 Thousand
10 Apr, 2019 249.94 253.83 249.39 252.23 855.97 Thousand
09 Apr, 2019 249.33 250.47 247.65 249.77 1.37 Million
08 Apr, 2019 251.57 251.83 249.11 250.99 1.27 Million
05 Apr, 2019 252.52 253.65 250.94 251.28 1.51 Million
04 Apr, 2019 249.88 251.88 248.42 251.59 1.18 Million
03 Apr, 2019 251.53 251.55 248.36 249.39 1.4 Million
02 Apr, 2019 251.41 252.02 250.41 250.74 1 Million
01 Apr, 2019 250.88 252.75 250.19 251.39 1.15 Million