Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 237.31 238.94 235.7 236.71 1.13 Million
26 Apr, 2019 238.51 239.0 236.06 238.12 827.07 Thousand
25 Apr, 2019 231.77 238.36 230.7 237.43 1.86 Million
24 Apr, 2019 227.87 233.28 226.09 232.5 1.81 Million
23 Apr, 2019 225.06 231.24 224.28 228.04 2.62 Million
22 Apr, 2019 227.12 229.53 224.61 225.04 1.52 Million
18 Apr, 2019 226.0 230.88 223.63 227.89 2.6 Million
17 Apr, 2019 240.71 240.71 221.51 225.87 4.81 Million
16 Apr, 2019 247.5 249.07 239.64 240.02 1.59 Million
15 Apr, 2019 246.79 247.69 245.19 246.2 1.12 Million