Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 248.26 249.99 247.19 249.73 1.52 Million
28 Mar, 2019 246.12 247.39 244.67 247.0 1.01 Million
27 Mar, 2019 247.22 247.9 244.16 245.6 1.1 Million
26 Mar, 2019 243.34 248.03 243.34 247.0 1.41 Million
25 Mar, 2019 240.73 241.52 238.21 241.25 1.17 Million
22 Mar, 2019 244.43 244.74 240.04 240.12 1.12 Million
21 Mar, 2019 242.95 245.68 242.6 245.42 1.14 Million
20 Mar, 2019 247.63 247.63 242.19 243.15 1.38 Million
19 Mar, 2019 244.69 247.65 242.62 247.57 1.39 Million
18 Mar, 2019 249.25 249.25 242.04 244.67 2 Million