Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 250.53 254.47 249.9 254.37 1 Million
28 Feb, 2019 250.21 251.83 248.62 248.79 1.24 Million
27 Feb, 2019 247.95 250.32 247.79 250.29 722.21 Thousand
26 Feb, 2019 250.22 250.59 248.07 249.11 806.47 Thousand
25 Feb, 2019 250.58 252.0 249.99 250.28 1.06 Million
22 Feb, 2019 248.18 249.85 247.87 249.66 688.39 Thousand
21 Feb, 2019 249.05 249.05 246.39 247.69 714.42 Thousand
20 Feb, 2019 247.68 249.19 246.92 249.06 882.83 Thousand
19 Feb, 2019 247.65 248.6 246.99 248.04 748.55 Thousand
15 Feb, 2019 246.91 248.39 245.0 248.34 1.51 Million