Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 244.76 249.87 243.38 249.46 1.59 Million
30 Jan, 2019 242.95 246.4 241.82 245.48 880.16 Thousand
29 Jan, 2019 241.88 244.78 241.73 242.45 1.01 Million
28 Jan, 2019 241.12 242.2 239.7 241.84 759.21 Thousand
25 Jan, 2019 242.0 244.78 240.92 243.06 1.26 Million
24 Jan, 2019 238.64 241.02 237.59 240.72 839.27 Thousand
23 Jan, 2019 239.05 240.92 236.03 239.14 741.48 Thousand
22 Jan, 2019 240.72 241.71 237.55 239.19 1.08 Million
18 Jan, 2019 237.31 242.25 236.3 242.08 1.38 Million
17 Jan, 2019 235.09 237.11 232.0 236.11 1.69 Million