Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 221.97 223.01 218.22 220.08 1.2 Million
31 Dec, 2018 223.73 225.91 222.82 225.32 682.13 Thousand
28 Dec, 2018 223.88 224.37 221.02 221.99 835.88 Thousand
27 Dec, 2018 215.43 222.25 214.04 222.22 1.21 Million
26 Dec, 2018 210.42 217.89 208.62 217.86 1 Million
24 Dec, 2018 213.46 213.77 209.8 209.85 930.49 Thousand
21 Dec, 2018 216.74 220.05 213.93 214.26 2.88 Million
20 Dec, 2018 220.93 223.11 215.75 217.48 1.99 Million
19 Dec, 2018 224.28 228.68 220.64 222.24 1.69 Million
18 Dec, 2018 227.85 228.0 221.12 223.16 1.31 Million