Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 250.38 253.32 249.32 252.75 1.37 Million
29 Nov, 2018 248.67 251.41 248.14 250.1 986.66 Thousand
28 Nov, 2018 243.8 249.66 243.75 249.64 1.09 Million
27 Nov, 2018 241.33 243.84 239.44 243.51 925.67 Thousand
26 Nov, 2018 243.31 244.33 241.99 242.1 1.15 Million
23 Nov, 2018 240.8 243.63 240.19 242.02 366.33 Thousand
21 Nov, 2018 241.13 244.4 240.54 242.04 1.02 Million
20 Nov, 2018 241.9 242.85 238.04 239.36 1.79 Million
19 Nov, 2018 245.92 247.66 242.19 243.4 951.09 Thousand
16 Nov, 2018 238.76 248.13 238.29 246.07 1.27 Million