Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 230.08 234.31 229.76 234.16 1.11 Million
31 Oct, 2018 232.91 234.09 230.21 230.5 1.61 Million
30 Oct, 2018 229.22 231.38 226.96 230.6 1.23 Million
29 Oct, 2018 231.89 232.94 225.34 228.5 815.49 Thousand
26 Oct, 2018 228.8 232.01 226.25 229.0 1.32 Million
25 Oct, 2018 228.88 233.1 226.67 231.45 1.26 Million
24 Oct, 2018 231.62 233.96 226.69 227.36 1.39 Million
23 Oct, 2018 232.18 232.84 227.12 231.37 1.85 Million
22 Oct, 2018 238.87 239.48 235.12 235.34 975.49 Thousand
19 Oct, 2018 239.16 240.92 237.28 238.09 1.27 Million