Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 258.44 258.77 252.24 253.38 1.09 Million
03 Oct, 2018 263.05 263.44 258.31 258.7 1.08 Million
02 Oct, 2018 264.15 264.68 261.79 263.9 728.98 Thousand
01 Oct, 2018 262.0 265.87 262.0 264.38 1.04 Million
28 Sep, 2018 259.66 261.93 258.76 261.0 979.38 Thousand
27 Sep, 2018 262.16 262.16 259.85 259.99 516.39 Thousand
26 Sep, 2018 262.17 264.47 260.8 261.66 845.11 Thousand
25 Sep, 2018 263.32 263.8 261.79 262.17 546.83 Thousand
24 Sep, 2018 260.73 262.76 260.57 262.4 889.59 Thousand
21 Sep, 2018 261.28 262.7 260.55 261.52 1.76 Million