Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 261.17 262.35 260.41 261.89 925.98 Thousand
19 Sep, 2018 260.31 261.01 259.16 260.04 880.27 Thousand
18 Sep, 2018 256.79 260.5 256.61 259.75 949.45 Thousand
17 Sep, 2018 260.0 260.42 256.42 257.23 941.05 Thousand
14 Sep, 2018 260.98 261.7 259.96 260.63 616.23 Thousand
13 Sep, 2018 259.57 261.7 259.25 261.0 915.63 Thousand
12 Sep, 2018 255.68 258.97 255.25 258.35 1.33 Million
11 Sep, 2018 253.76 256.06 253.21 255.18 1.1 Million
10 Sep, 2018 255.72 256.61 254.52 254.57 825.63 Thousand
07 Sep, 2018 254.5 255.99 253.77 254.37 1.08 Million