Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 257.89 258.04 254.65 255.66 1.4 Million
05 Sep, 2018 260.97 261.53 256.64 257.58 959.19 Thousand
04 Sep, 2018 262.14 263.37 261.43 261.93 1.16 Million
31 Aug, 2018 259.76 262.67 259.76 261.87 909.79 Thousand
30 Aug, 2018 258.9 261.12 258.9 260.32 800.11 Thousand
29 Aug, 2018 257.5 259.99 257.5 259.35 928.03 Thousand
28 Aug, 2018 256.87 257.99 256.37 257.65 664.71 Thousand
27 Aug, 2018 256.41 256.92 254.66 256.3 485.95 Thousand
24 Aug, 2018 254.0 255.8 253.85 255.4 458.89 Thousand
23 Aug, 2018 253.67 254.66 252.74 253.84 494.25 Thousand