Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 248.98 252.17 248.36 251.4 1.22 Million
07 Aug, 2018 248.23 248.78 247.17 247.98 776.74 Thousand
06 Aug, 2018 247.22 248.91 246.56 248.32 971.08 Thousand
03 Aug, 2018 246.63 248.46 244.74 247.12 1.08 Million
02 Aug, 2018 245.92 247.06 239.8 245.1 2.01 Million
01 Aug, 2018 250.05 252.49 249.23 250.0 1.34 Million
31 Jul, 2018 248.23 250.97 247.17 250.37 1.24 Million
30 Jul, 2018 249.83 250.63 246.14 247.26 1.12 Million
27 Jul, 2018 251.08 252.1 248.81 250.2 1.13 Million
26 Jul, 2018 251.6 252.74 249.04 251.37 985.94 Thousand