Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 246.66 251.54 246.0 251.16 748.04 Thousand
24 Jul, 2018 248.56 249.93 247.21 248.48 851.16 Thousand
23 Jul, 2018 246.46 248.63 246.1 248.21 476.62 Thousand
20 Jul, 2018 246.01 248.35 246.01 247.03 732.36 Thousand
19 Jul, 2018 246.05 248.55 244.76 246.98 1.03 Million
18 Jul, 2018 247.75 248.57 245.63 246.15 617.56 Thousand
17 Jul, 2018 245.35 248.39 244.7 247.75 744.35 Thousand
16 Jul, 2018 246.56 246.99 244.67 245.13 616.53 Thousand
13 Jul, 2018 247.71 247.87 246.46 247.1 530.23 Thousand
12 Jul, 2018 245.48 247.14 244.75 246.74 652.1 Thousand