Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 234.75 241.2 234.75 239.5 1.97 Million
25 Jun, 2018 237.71 237.71 232.95 234.75 1.05 Million
22 Jun, 2018 234.12 239.16 233.65 237.6 2.86 Million
21 Jun, 2018 232.99 235.56 230.91 233.24 1.21 Million
20 Jun, 2018 229.77 231.49 229.68 230.12 755.42 Thousand
19 Jun, 2018 229.64 230.24 228.6 230.02 1.18 Million
18 Jun, 2018 230.26 231.63 227.06 231.09 1.06 Million
15 Jun, 2018 232.41 232.97 231.37 232.16 1.58 Million
14 Jun, 2018 233.33 233.65 231.46 232.82 804.72 Thousand
13 Jun, 2018 234.0 235.19 231.99 232.26 712.06 Thousand