Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 221.97 221.97 218.6 219.91 1.41 Million
25 May, 2018 225.11 225.8 223.14 223.73 1.05 Million
24 May, 2018 226.53 227.36 225.1 225.6 1.03 Million
23 May, 2018 224.24 227.08 224.24 226.25 1.45 Million
22 May, 2018 230.5 230.5 224.83 225.54 1.2 Million
21 May, 2018 225.82 229.16 225.32 228.76 1.34 Million
18 May, 2018 223.9 225.37 223.18 225.01 1.03 Million
17 May, 2018 225.05 225.56 223.33 224.22 1.25 Million
16 May, 2018 224.46 225.97 223.67 224.87 1.23 Million
15 May, 2018 225.98 227.39 223.57 224.75 1.32 Million