Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 235.25 235.95 231.82 231.87 1.38 Million
27 Apr, 2018 232.85 234.59 231.61 234.26 961.04 Thousand
26 Apr, 2018 230.21 233.19 229.34 232.89 910.3 Thousand
25 Apr, 2018 230.01 230.89 227.72 229.49 1.15 Million
24 Apr, 2018 233.76 234.87 228.72 230.88 1.07 Million
23 Apr, 2018 233.86 234.0 231.82 233.02 767.11 Thousand
20 Apr, 2018 235.82 235.87 232.05 232.88 1.02 Million
19 Apr, 2018 234.4 236.13 233.81 235.24 1.06 Million
18 Apr, 2018 233.92 235.0 232.65 234.39 773.05 Thousand
17 Apr, 2018 230.93 234.0 229.39 233.43 1.13 Million