Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 225.51 227.82 225.35 227.18 1.1 Million
11 May, 2018 225.86 226.69 223.57 225.24 954.48 Thousand
10 May, 2018 224.01 226.25 223.09 225.49 986.15 Thousand
09 May, 2018 222.46 224.44 218.73 223.39 1.06 Million
08 May, 2018 224.45 225.0 219.8 221.35 1.5 Million
07 May, 2018 225.07 226.8 224.59 225.18 1.02 Million
04 May, 2018 226.04 226.89 222.87 224.66 1.47 Million
03 May, 2018 230.39 230.39 222.36 227.13 1.72 Million
02 May, 2018 232.82 234.1 230.19 230.19 1.44 Million
01 May, 2018 230.77 233.8 230.68 233.71 1.03 Million