Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 232.73 234.47 232.5 233.64 1.03 Million
11 Jun, 2018 231.81 234.21 230.47 232.57 1.23 Million
08 Jun, 2018 230.1 231.93 228.85 231.84 731.64 Thousand
07 Jun, 2018 231.56 231.75 227.81 229.79 930.9 Thousand
06 Jun, 2018 228.03 232.15 227.23 231.61 1.05 Million
05 Jun, 2018 228.53 228.9 227.03 227.72 1.02 Million
04 Jun, 2018 226.02 228.83 225.04 228.33 919.32 Thousand
01 Jun, 2018 223.32 225.25 223.04 224.94 990.86 Thousand
31 May, 2018 223.46 224.81 221.08 221.59 3.09 Million
30 May, 2018 221.45 223.84 220.16 223.52 1.23 Million