Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 243.28 245.54 242.27 244.63 995.99 Thousand
10 Jul, 2018 245.0 245.74 243.66 244.55 1.04 Million
09 Jul, 2018 244.15 245.54 243.72 244.66 947.92 Thousand
06 Jul, 2018 242.68 244.94 241.87 242.86 837.73 Thousand
05 Jul, 2018 241.13 242.6 240.31 242.18 978.87 Thousand
03 Jul, 2018 239.61 241.24 238.33 240.48 696.79 Thousand
02 Jul, 2018 237.45 239.23 235.33 238.9 827.89 Thousand
29 Jun, 2018 239.42 242.64 239.32 239.56 1.28 Million
28 Jun, 2018 236.36 240.24 235.02 239.7 1.27 Million
27 Jun, 2018 239.79 242.34 236.7 236.7 1.68 Million