Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 226.86 231.3 226.23 229.57 1.2 Million
13 Apr, 2018 224.54 226.45 223.64 225.37 986.25 Thousand
12 Apr, 2018 223.83 224.64 222.58 223.45 953.14 Thousand
11 Apr, 2018 222.16 223.3 221.05 222.11 888.98 Thousand
10 Apr, 2018 221.46 226.65 221.19 223.65 1.72 Million
09 Apr, 2018 216.22 220.28 215.69 217.4 1.2 Million
06 Apr, 2018 218.56 219.77 212.21 215.5 1.35 Million
05 Apr, 2018 219.82 220.59 218.06 220.13 1.06 Million
04 Apr, 2018 213.88 219.1 213.36 218.78 1.62 Million
03 Apr, 2018 213.88 217.01 211.84 216.82 1.49 Million