Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 215.99 216.57 210.21 213.3 1.53 Million
29 Mar, 2018 213.03 219.13 212.02 216.7 1.47 Million
28 Mar, 2018 213.81 214.87 211.8 212.43 985.94 Thousand
27 Mar, 2018 215.81 217.0 211.72 213.02 1.39 Million
26 Mar, 2018 212.97 215.6 211.08 215.25 1.17 Million
23 Mar, 2018 214.14 215.21 210.39 210.6 1.8 Million
22 Mar, 2018 217.45 219.31 213.15 213.25 1.04 Million
21 Mar, 2018 220.4 220.66 217.91 218.5 772.85 Thousand
20 Mar, 2018 220.25 221.09 218.95 219.9 734.41 Thousand
19 Mar, 2018 223.21 223.55 218.07 219.53 1.19 Million